Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - THB - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Thai Baht
Thai Baht
2022-05-17
THB
1
36.361
Thai Baht
Thai Baht
2022-05-16
THB
1
36.274
Thai Baht
Thai Baht
2022-05-13
THB
1
36.109
Thai Baht
Thai Baht
2022-05-12
THB
1
36.15
Thai Baht
Thai Baht
2022-05-11
THB
1
36.492
Thai Baht
Thai Baht
2022-05-10
THB
1
36.448
Thai Baht
Thai Baht
2022-05-09
THB
1
36.497
Thai Baht
Thai Baht
2022-05-06
THB
1
36.303
Thai Baht
Thai Baht
2022-05-05
THB
1
36.026
Thai Baht
Thai Baht
2022-05-04
THB
1
36.137
Thai Baht
Thai Baht
2022-05-03
THB
1
36.387
Thai Baht
Thai Baht
2022-05-02
THB
1
36.208
Thai Baht
Thai Baht
2022-04-29
THB
1
36.026
Thai Baht
Thai Baht
2022-04-28
THB
1
36.152
Thai Baht
Thai Baht
2022-04-27
THB
1
36.331
Thai Baht
Thai Baht
2022-04-26
THB
1
36.596
Thai Baht
Thai Baht
2022-04-25
THB
1
36.542
Thai Baht
Thai Baht
2022-04-22
THB
1
36.724
Thai Baht
Thai Baht
2022-04-21
THB
1
36.891
Thai Baht
Thai Baht
2022-04-20
THB
1
36.567
Thai Baht
Thai Baht
2022-04-19
THB
1
36.466
Thai Baht
Thai Baht
2022-04-14
THB
1
36.615
Thai Baht
Thai Baht
2022-04-13
THB
1
36.305
Thai Baht
Thai Baht
2022-04-12
THB
1
36.531
Thai Baht
Thai Baht
2022-04-11
THB
1
36.613
Thai Baht
Thai Baht
2022-04-08
THB
1
36.488
Thai Baht
Thai Baht
2022-04-07
THB
1
36.541
Thai Baht
Thai Baht
2022-04-06
THB
1
36.701
Thai Baht
Thai Baht
2022-04-05
THB
1
36.697
Thai Baht
Thai Baht
2022-04-04
THB
1
36.894
Thai Baht
Thai Baht
2022-04-01
THB
1
36.941
Thai Baht
Thai Baht
2022-03-31
THB
1
36.911
Thai Baht
Thai Baht
2022-03-30
THB
1
37.144
Thai Baht
Thai Baht
2022-03-29
THB
1
37.29
Thai Baht
Thai Baht
2022-03-28
THB
1
37.027
Thai Baht
Thai Baht
2022-03-25
THB
1
36.906
Thai Baht
Thai Baht
2022-03-24
THB
1
36.837
Thai Baht
Thai Baht
2022-03-23
THB
1
36.965
Thai Baht
Thai Baht
2022-03-22
THB
1
36.881
Thai Baht
Thai Baht
2022-03-21
THB
1
37.038
Thai Baht
Thai Baht
2022-03-18
THB
1
36.745
Thai Baht
Thai Baht
2022-03-17
THB
1
36.767
Thai Baht
Thai Baht
2022-03-16
THB
1
36.681
Thai Baht
Thai Baht
2022-03-15
THB
1
36.842
Thai Baht
Thai Baht
2022-03-14
THB
1
36.59
Thai Baht
Thai Baht
2022-03-11
THB
1
36.542
Thai Baht
Thai Baht
2022-03-10
THB
1
36.71
Thai Baht
Thai Baht
2022-03-09
THB
1
36.326
Thai Baht
Thai Baht
2022-03-08
THB
1
36.156
Thai Baht
Thai Baht
2022-03-07
THB
1
35.866
Thai Baht
Thai Baht
2022-03-04
THB
1
35.776
Thai Baht
Thai Baht
2022-03-03
THB
1
36.063
Thai Baht
Thai Baht
2022-03-02
THB
1
36.339
Thai Baht
Thai Baht
2022-03-01
THB
1
36.505
Thai Baht
Thai Baht
2022-02-28
THB
1
36.593
Thai Baht
Thai Baht
2022-02-25
THB
1
36.441
Thai Baht
Thai Baht
2022-02-24
THB
1
36.514
Thai Baht
Thai Baht
2022-02-23
THB
1
36.601
Thai Baht
Thai Baht
2022-02-22
THB
1
36.748
Thai Baht
Thai Baht
2022-02-21
THB
1
36.588
Thai Baht
Thai Baht
2022-02-18
THB
1
36.435
Thai Baht
Thai Baht
2022-02-17
THB
1
36.537
Thai Baht
Thai Baht
2022-02-16
THB
1
36.771
Thai Baht
Thai Baht
2022-02-15
THB
1
36.724
Thai Baht
Thai Baht
2022-02-14
THB
1
36.8
Thai Baht
Thai Baht
2022-02-11
THB
1
37.282
Thai Baht
Thai Baht
2022-02-10
THB
1
37.331
Thai Baht
Thai Baht
2022-02-09
THB
1
37.404
Thai Baht
Thai Baht
2022-02-08
THB
1
37.606
Thai Baht
Thai Baht
2022-02-07
THB
1
37.735
Thai Baht
Thai Baht
2022-02-04
THB
1
37.797
Thai Baht
Thai Baht
2022-02-03
THB
1
37.424
Thai Baht
Thai Baht
2022-02-02
THB
1
37.575
Thai Baht
Thai Baht
2022-02-01
THB
1
37.378
Thai Baht
Thai Baht
2022-01-31
THB
1
37.144
Thai Baht
Thai Baht
2022-01-28
THB
1
37.229
Thai Baht
Thai Baht
2022-01-27
THB
1
37.124
Thai Baht
Thai Baht
2022-01-26
THB
1
37.169
Thai Baht
Thai Baht
2022-01-25
THB
1
37.28
Thai Baht
Thai Baht
2022-01-24
THB
1
37.382
Thai Baht
Thai Baht
2022-01-21
THB
1
37.358
Thai Baht
Thai Baht
2022-01-20
THB
1
37.319
Thai Baht
Thai Baht
2022-01-19
THB
1
37.467
Thai Baht
Thai Baht
2022-01-18
THB
1
37.635
Thai Baht
Thai Baht
2022-01-17
THB
1
37.761
Thai Baht
Thai Baht
2022-01-14
THB
1
38.033
Thai Baht
Thai Baht
2022-01-13
THB
1
38.08
Thai Baht
Thai Baht
2022-01-12
THB
1
37.936
Thai Baht
Thai Baht
2022-01-11
THB
1
37.862
Thai Baht
Thai Baht
2022-01-10
THB
1
38.074
Thai Baht
Thai Baht
2022-01-07
THB
1
38.074
Thai Baht
Thai Baht
2022-01-06
THB
1
37.962
Thai Baht
Thai Baht
2022-01-05
THB
1
37.607
Thai Baht
Thai Baht
2022-01-04
THB
1
37.582
Thai Baht
Thai Baht
2022-01-03
THB
1
37.665
Thai Baht
Thai Baht
2021-12-31
THB
1
37.653
Thai Baht
Thai Baht
2021-12-30
THB
1
37.867
Thai Baht
Thai Baht
2021-12-29
THB
1
37.888
Thai Baht
Thai Baht
2021-12-28
THB
1
37.948
Thai Baht
Thai Baht
2021-12-27
THB
1
37.963
Thai Baht
Thai Baht
2021-12-24
THB
1
37.833
Thai Baht
Thai Baht
2021-12-23
THB
1
37.934
Thai Baht
Thai Baht
2021-12-22
THB
1
38.13
Thai Baht
Thai Baht
2021-12-21
THB
1
38.019
Thai Baht
Thai Baht
2021-12-20
THB
1
37.889
Thai Baht
Thai Baht
2021-12-17
THB
1
37.706
Thai Baht
Thai Baht
2021-12-16
THB
1
37.919
Thai Baht
Thai Baht
2021-12-15
THB
1
37.615
Thai Baht
Thai Baht
2021-12-14
THB
1
37.716
Thai Baht
Thai Baht
2021-12-13
THB
1
37.612
Thai Baht
Thai Baht
2021-12-10
THB
1
37.945
Thai Baht
Thai Baht
2021-12-09
THB
1
37.96
Thai Baht
Thai Baht
2021-12-08
THB
1
37.829
Thai Baht
Thai Baht
2021-12-07
THB
1
37.91
Thai Baht
Thai Baht
2021-12-06
THB
1
38.252
Thai Baht
Thai Baht
2021-12-03
THB
1
38.254
Thai Baht
Thai Baht
2021-12-02
THB
1
38.413
Thai Baht
Thai Baht
2021-12-01
THB
1
38.151
Thai Baht
Thai Baht
2021-11-30
THB
1
38.282
Thai Baht
Thai Baht
2021-11-29
THB
1
37.978
Thai Baht
Thai Baht
2021-11-26
THB
1
38.006
Thai Baht
Thai Baht
2021-11-25
THB
1
37.496
Thai Baht
Thai Baht
2021-11-24
THB
1
37.389
Thai Baht
Thai Baht
2021-11-23
THB
1
37.275
Thai Baht
Thai Baht
2021-11-22
THB
1
37.116
Thai Baht
Thai Baht
2021-11-19
THB
1
36.969
Thai Baht
Thai Baht
2021-11-18
THB
1
37.03
Thai Baht
Thai Baht
2021-11-17
THB
1
36.969
Thai Baht
Thai Baht
2021-11-16
THB
1
37.153
Thai Baht
Thai Baht
2021-11-15
THB
1
37.428
Thai Baht
Thai Baht
2021-11-12
THB
1
37.527
Thai Baht
Thai Baht
2021-11-11
THB
1
37.652
Thai Baht
Thai Baht
2021-11-10
THB
1
37.899
Thai Baht
Thai Baht
2021-11-09
THB
1
37.932
Thai Baht
Thai Baht
2021-11-08
THB
1
38.211
Thai Baht
Thai Baht
2021-11-05
THB
1
38.341
Thai Baht
Thai Baht
2021-11-04
THB
1
38.542
Thai Baht
Thai Baht
2021-11-03
THB
1
38.624
Thai Baht
Thai Baht
2021-11-02
THB
1
38.568
Thai Baht
Thai Baht
2021-11-01
THB
1
38.613
Thai Baht
Thai Baht
2021-10-29
THB
1
38.72
Thai Baht
Thai Baht
2021-10-28
THB
1
38.547
Thai Baht
Thai Baht
2021-10-27
THB
1
38.65
Thai Baht
Thai Baht
2021-10-26
THB
1
38.456
Thai Baht
Thai Baht
2021-10-25
THB
1
38.423
Thai Baht
Thai Baht
2021-10-22
THB
1
38.763
Thai Baht
Thai Baht
2021-10-21
THB
1
38.862
Thai Baht
Thai Baht
2021-10-20
THB
1
38.774
Thai Baht
Thai Baht
2021-10-19
THB
1
38.881
Thai Baht
Thai Baht
2021-10-18
THB
1
38.827
Thai Baht
Thai Baht
2021-10-15
THB
1
38.669
Thai Baht
Thai Baht
2021-10-14
THB
1
38.524
Thai Baht
Thai Baht
2021-10-13
THB
1
38.478
Thai Baht
Thai Baht
2021-10-12
THB
1
38.501
Thai Baht
Thai Baht
2021-10-11
THB
1
39.195
Thai Baht
Thai Baht
2021-10-08
THB
1
39.161
Thai Baht
Thai Baht
2021-10-07
THB
1
39.051
Thai Baht
Thai Baht
2021-10-06
THB
1
39.116
Thai Baht
Thai Baht
2021-10-05
THB
1
39.203
Thai Baht
Thai Baht
2021-10-04
THB
1
39.242
Thai Baht
Thai Baht
2021-10-01
THB
1
39.022
Thai Baht
Thai Baht
2021-09-30
THB
1
39.235
Thai Baht
Thai Baht
2021-09-29
THB
1
39.49
Thai Baht
Thai Baht
2021-09-28
THB
1
39.46
Thai Baht
Thai Baht
2021-09-27
THB
1
39.276
Thai Baht
Thai Baht
2021-09-24
THB
1
39.2
Thai Baht
Thai Baht
2021-09-23
THB
1
38.964
Thai Baht
Thai Baht
2021-09-22
THB
1
39.222
Thai Baht
Thai Baht
2021-09-21
THB
1
39.205
Thai Baht
Thai Baht
2021-09-20
THB
1
39.062
Thai Baht
Thai Baht
2021-09-17
THB
1
39.145
Thai Baht
Thai Baht
2021-09-16
THB
1
38.918
Thai Baht
Thai Baht
2021-09-15
THB
1
38.865
Thai Baht
Thai Baht
2021-09-14
THB
1
38.927
Thai Baht
Thai Baht
2021-09-13
THB
1
38.762
Thai Baht
Thai Baht
2021-09-10
THB
1
38.655
Thai Baht
Thai Baht
2021-09-09
THB
1
38.687
Thai Baht
Thai Baht
2021-09-08
THB
1
38.71
Thai Baht
Thai Baht
2021-09-07
THB
1
38.64
Thai Baht
Thai Baht
2021-09-06
THB
1
38.516
Thai Baht
Thai Baht
2021-09-03
THB
1
38.62
Thai Baht
Thai Baht
2021-09-02
THB
1
38.446
Thai Baht
Thai Baht
2021-09-01
THB
1
38.204
Thai Baht
Thai Baht
2021-08-31
THB
1
38.129
Thai Baht
Thai Baht
2021-08-30
THB
1
38.271
Thai Baht
Thai Baht
2021-08-27
THB
1
38.406
Thai Baht
Thai Baht
2021-08-26
THB
1
38.525
Thai Baht
Thai Baht
2021-08-25
THB
1
38.465
Thai Baht
Thai Baht
2021-08-24
THB
1
38.595
Thai Baht
Thai Baht
2021-08-23
THB
1
39.091
Thai Baht
Thai Baht
2021-08-20
THB
1
38.946
Thai Baht
Thai Baht
2021-08-19
THB
1
38.994
Thai Baht
Thai Baht
2021-08-18
THB
1
39.02
Thai Baht
Thai Baht
2021-08-17
THB
1
39.208
Thai Baht
Thai Baht
2021-08-16
THB
1
39.371
Thai Baht
Thai Baht
2021-08-13
THB
1
39.213
Thai Baht
Thai Baht
2021-08-12
THB
1
38.762
Thai Baht
Thai Baht
2021-08-11
THB
1
39.062
Thai Baht
Thai Baht
2021-08-10
THB
1
39.222
Thai Baht
Thai Baht
2021-08-09
THB
1
39.329
Thai Baht
Thai Baht
2021-08-06
THB
1
39.359
Thai Baht
Thai Baht
2021-08-05
THB
1
39.389
Thai Baht
Thai Baht
2021-08-04
THB
1
39.272
Thai Baht
Thai Baht
2021-08-03
THB
1
39.244
Thai Baht
Thai Baht
2021-08-02
THB
1
39.152
Thai Baht
Thai Baht
2021-07-30
THB
1
39.098
Thai Baht
Thai Baht
2021-07-29
THB
1
39.003
Thai Baht
Thai Baht
2021-07-28
THB
1
38.78
Thai Baht
Thai Baht
2021-07-27
THB
1
38.926
Thai Baht
Thai Baht
2021-07-26
THB
1
38.832
Thai Baht
Thai Baht
2021-07-23
THB
1
38.743
Thai Baht
Thai Baht
2021-07-22
THB
1
38.704
Thai Baht
Thai Baht
2021-07-21
THB
1
38.695
Thai Baht
Thai Baht
2021-07-20
THB
1
38.634
Thai Baht
Thai Baht
2021-07-19
THB
1
38.663
Thai Baht
Thai Baht
2021-07-16
THB
1
38.669
Thai Baht
Thai Baht
2021-07-15
THB
1
38.598
Thai Baht
Thai Baht
2021-07-14
THB
1
38.525
Thai Baht
Thai Baht
2021-07-13
THB
1
38.635
Thai Baht
Thai Baht
2021-07-12
THB
1
38.732
Thai Baht
Thai Baht
2021-07-09
THB
1
38.598
Thai Baht
Thai Baht
2021-07-08
THB
1
38.497
Thai Baht
Thai Baht
2021-07-07
THB
1
38.173
Thai Baht
Thai Baht
2021-07-06
THB
1
38.13
Thai Baht
Thai Baht
2021-07-05
THB
1
38.114
Thai Baht
Thai Baht
2021-07-02
THB
1
38.052
Thai Baht
Thai Baht
2021-07-01
THB
1
38.088
Thai Baht
Thai Baht
2021-06-30
THB
1
38.118
Thai Baht
Thai Baht
2021-06-29
THB
1
38.166
Thai Baht
Thai Baht
2021-06-28
THB
1
38.082
Thai Baht
Thai Baht
2021-06-25
THB
1
38.013
Thai Baht
Thai Baht
2021-06-24
THB
1
38.016
Thai Baht
Thai Baht
2021-06-23
THB
1
37.986
Thai Baht
Thai Baht
2021-06-22
THB
1
37.728
Thai Baht
Thai Baht
2021-06-21
THB
1
37.593
Thai Baht
Thai Baht
2021-06-18
THB
1
37.419
Thai Baht
Thai Baht
2021-06-17
THB
1
37.482
Thai Baht
Thai Baht
2021-06-16
THB
1
37.766
Thai Baht
Thai Baht
2021-06-15
THB
1
37.716
Thai Baht
Thai Baht
2021-06-14
THB
1
37.717
Thai Baht
Thai Baht
2021-06-11
THB
1
37.666
Thai Baht
Thai Baht
2021-06-10
THB
1
37.947
Thai Baht
Thai Baht
2021-06-09
THB
1
38
Thai Baht
Thai Baht
2021-06-08
THB
1
37.996
Thai Baht
Thai Baht
2021-06-07
THB
1
37.933
Thai Baht
Thai Baht
2021-06-04
THB
1
37.866
Thai Baht
Thai Baht
2021-06-03
THB
1
37.938
Thai Baht
Thai Baht
2021-06-02
THB
1
37.959
Thai Baht
Thai Baht
2021-06-01
THB
1
38.105
Thai Baht
Thai Baht
2021-05-31
THB
1
38.067
Thai Baht
Thai Baht
2021-05-28
THB
1
38.004
Thai Baht
Thai Baht
2021-05-27
THB
1
38.18
Thai Baht
Thai Baht
2021-05-26
THB
1
38.203
Thai Baht
Thai Baht
2021-05-25
THB
1
38.448
Thai Baht
Thai Baht
2021-05-24
THB
1
38.297
Thai Baht
Thai Baht
2021-05-21
THB
1
38.234
Thai Baht
Thai Baht
2021-05-20
THB
1
38.305
Thai Baht
Thai Baht
2021-05-19
THB
1
38.388
Thai Baht
Thai Baht
2021-05-18
THB
1
38.402
Thai Baht
Thai Baht
2021-05-17
THB
1
38.214
Thai Baht
Thai Baht
2021-05-14
THB
1
38.012