Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - TRY - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Turkish Lira
Turkish Lira
2022-05-17
TRY
1
16.6027
Turkish Lira
Turkish Lira
2022-05-16
TRY
1
16.3121
Turkish Lira
Turkish Lira
2022-05-13
TRY
1
16.0687
Turkish Lira
Turkish Lira
2022-05-12
TRY
1
16.0132
Turkish Lira
Turkish Lira
2022-05-11
TRY
1
16.1851
Turkish Lira
Turkish Lira
2022-05-10
TRY
1
16.0883
Turkish Lira
Turkish Lira
2022-05-09
TRY
1
15.8941
Turkish Lira
Turkish Lira
2022-05-06
TRY
1
15.8078
Turkish Lira
Turkish Lira
2022-05-05
TRY
1
15.7051
Turkish Lira
Turkish Lira
2022-05-04
TRY
1
15.5769
Turkish Lira
Turkish Lira
2022-05-03
TRY
1
15.6941
Turkish Lira
Turkish Lira
2022-05-02
TRY
1
15.6697
Turkish Lira
Turkish Lira
2022-04-29
TRY
1
15.6385
Turkish Lira
Turkish Lira
2022-04-28
TRY
1
15.5362
Turkish Lira
Turkish Lira
2022-04-27
TRY
1
15.6857
Turkish Lira
Turkish Lira
2022-04-26
TRY
1
15.7944
Turkish Lira
Turkish Lira
2022-04-25
TRY
1
15.864
Turkish Lira
Turkish Lira
2022-04-22
TRY
1
15.9446
Turkish Lira
Turkish Lira
2022-04-21
TRY
1
15.9983
Turkish Lira
Turkish Lira
2022-04-20
TRY
1
15.8892
Turkish Lira
Turkish Lira
2022-04-19
TRY
1
15.8416
Turkish Lira
Turkish Lira
2022-04-14
TRY
1
15.9046
Turkish Lira
Turkish Lira
2022-04-13
TRY
1
15.7992
Turkish Lira
Turkish Lira
2022-04-12
TRY
1
15.9548
Turkish Lira
Turkish Lira
2022-04-11
TRY
1
16.0485
Turkish Lira
Turkish Lira
2022-04-08
TRY
1
16.0237
Turkish Lira
Turkish Lira
2022-04-07
TRY
1
16.0929
Turkish Lira
Turkish Lira
2022-04-06
TRY
1
16.0998
Turkish Lira
Turkish Lira
2022-04-05
TRY
1
16.15
Turkish Lira
Turkish Lira
2022-04-04
TRY
1
16.183
Turkish Lira
Turkish Lira
2022-04-01
TRY
1
16.2411
Turkish Lira
Turkish Lira
2022-03-31
TRY
1
16.2823
Turkish Lira
Turkish Lira
2022-03-30
TRY
1
16.3296
Turkish Lira
Turkish Lira
2022-03-29
TRY
1
16.3275
Turkish Lira
Turkish Lira
2022-03-28
TRY
1
16.275
Turkish Lira
Turkish Lira
2022-03-25
TRY
1
16.3304
Turkish Lira
Turkish Lira
2022-03-24
TRY
1
16.2917
Turkish Lira
Turkish Lira
2022-03-23
TRY
1
16.3108
Turkish Lira
Turkish Lira
2022-03-22
TRY
1
16.3432
Turkish Lira
Turkish Lira
2022-03-21
TRY
1
16.3773
Turkish Lira
Turkish Lira
2022-03-18
TRY
1
16.3054
Turkish Lira
Turkish Lira
2022-03-17
TRY
1
16.3123
Turkish Lira
Turkish Lira
2022-03-16
TRY
1
16.1783
Turkish Lira
Turkish Lira
2022-03-15
TRY
1
16.0968
Turkish Lira
Turkish Lira
2022-03-14
TRY
1
16.2
Turkish Lira
Turkish Lira
2022-03-11
TRY
1
16.2554
Turkish Lira
Turkish Lira
2022-03-10
TRY
1
16.574
Turkish Lira
Turkish Lira
2022-03-09
TRY
1
16.1323
Turkish Lira
Turkish Lira
2022-03-08
TRY
1
15.8183
Turkish Lira
Turkish Lira
2022-03-07
TRY
1
15.6577
Turkish Lira
Turkish Lira
2022-03-04
TRY
1
15.5681
Turkish Lira
Turkish Lira
2022-03-03
TRY
1
15.6897
Turkish Lira
Turkish Lira
2022-03-02
TRY
1
15.628
Turkish Lira
Turkish Lira
2022-03-01
TRY
1
15.5509
Turkish Lira
Turkish Lira
2022-02-28
TRY
1
15.4532
Turkish Lira
Turkish Lira
2022-02-25
TRY
1
15.4799
Turkish Lira
Turkish Lira
2022-02-24
TRY
1
16.0525
Turkish Lira
Turkish Lira
2022-02-23
TRY
1
15.6871
Turkish Lira
Turkish Lira
2022-02-22
TRY
1
15.6959
Turkish Lira
Turkish Lira
2022-02-21
TRY
1
15.4689
Turkish Lira
Turkish Lira
2022-02-18
TRY
1
15.4678
Turkish Lira
Turkish Lira
2022-02-17
TRY
1
15.4945
Turkish Lira
Turkish Lira
2022-02-16
TRY
1
15.481
Turkish Lira
Turkish Lira
2022-02-15
TRY
1
15.4716
Turkish Lira
Turkish Lira
2022-02-14
TRY
1
15.351
Turkish Lira
Turkish Lira
2022-02-11
TRY
1
15.4066
Turkish Lira
Turkish Lira
2022-02-10
TRY
1
15.4838
Turkish Lira
Turkish Lira
2022-02-09
TRY
1
15.551
Turkish Lira
Turkish Lira
2022-02-08
TRY
1
15.5558
Turkish Lira
Turkish Lira
2022-02-07
TRY
1
15.5235
Turkish Lira
Turkish Lira
2022-02-04
TRY
1
15.5072
Turkish Lira
Turkish Lira
2022-02-03
TRY
1
15.3047
Turkish Lira
Turkish Lira
2022-02-02
TRY
1
15.3011
Turkish Lira
Turkish Lira
2022-02-01
TRY
1
15.0644
Turkish Lira
Turkish Lira
2022-01-31
TRY
1
14.931
Turkish Lira
Turkish Lira
2022-01-28
TRY
1
15.1424
Turkish Lira
Turkish Lira
2022-01-27
TRY
1
15.1946
Turkish Lira
Turkish Lira
2022-01-26
TRY
1
15.2877
Turkish Lira
Turkish Lira
2022-01-25
TRY
1
15.2723
Turkish Lira
Turkish Lira
2022-01-24
TRY
1
15.1621
Turkish Lira
Turkish Lira
2022-01-21
TRY
1
15.223
Turkish Lira
Turkish Lira
2022-01-20
TRY
1
15.2094
Turkish Lira
Turkish Lira
2022-01-19
TRY
1
15.4207
Turkish Lira
Turkish Lira
2022-01-18
TRY
1
15.4447
Turkish Lira
Turkish Lira
2022-01-17
TRY
1
15.2757
Turkish Lira
Turkish Lira
2022-01-14
TRY
1
15.5256
Turkish Lira
Turkish Lira
2022-01-13
TRY
1
15.5744
Turkish Lira
Turkish Lira
2022-01-12
TRY
1
15.5922
Turkish Lira
Turkish Lira
2022-01-11
TRY
1
15.696
Turkish Lira
Turkish Lira
2022-01-10
TRY
1
15.7183
Turkish Lira
Turkish Lira
2022-01-07
TRY
1
15.7206
Turkish Lira
Turkish Lira
2022-01-06
TRY
1
15.5504
Turkish Lira
Turkish Lira
2022-01-05
TRY
1
15.2446
Turkish Lira
Turkish Lira
2022-01-04
TRY
1
15.1384
Turkish Lira
Turkish Lira
2022-01-03
TRY
1
15.0777
Turkish Lira
Turkish Lira
2021-12-31
TRY
1
15.2335
Turkish Lira
Turkish Lira
2021-12-30
TRY
1
14.7184
Turkish Lira
Turkish Lira
2021-12-29
TRY
1
14.1525
Turkish Lira
Turkish Lira
2021-12-28
TRY
1
13.3521
Turkish Lira
Turkish Lira
2021-12-27
TRY
1
12.8099
Turkish Lira
Turkish Lira
2021-12-24
TRY
1
13.2402
Turkish Lira
Turkish Lira
2021-12-23
TRY
1
12.6525
Turkish Lira
Turkish Lira
2021-12-22
TRY
1
14.0719
Turkish Lira
Turkish Lira
2021-12-21
TRY
1
14.7132
Turkish Lira
Turkish Lira
2021-12-20
TRY
1
20.0434
Turkish Lira
Turkish Lira
2021-12-17
TRY
1
19.1155
Turkish Lira
Turkish Lira
2021-12-16
TRY
1
17.5824
Turkish Lira
Turkish Lira
2021-12-15
TRY
1
16.5612
Turkish Lira
Turkish Lira
2021-12-14
TRY
1
16.2092
Turkish Lira
Turkish Lira
2021-12-13
TRY
1
16.0525
Turkish Lira
Turkish Lira
2021-12-10
TRY
1
15.6908
Turkish Lira
Turkish Lira
2021-12-09
TRY
1
15.6175
Turkish Lira
Turkish Lira
2021-12-08
TRY
1
15.4796
Turkish Lira
Turkish Lira
2021-12-07
TRY
1
15.369
Turkish Lira
Turkish Lira
2021-12-06
TRY
1
15.5642
Turkish Lira
Turkish Lira
2021-12-03
TRY
1
15.6131
Turkish Lira
Turkish Lira
2021-12-02
TRY
1
15.2937
Turkish Lira
Turkish Lira
2021-12-01
TRY
1
15.1664
Turkish Lira
Turkish Lira
2021-11-30
TRY
1
14.9342
Turkish Lira
Turkish Lira
2021-11-29
TRY
1
14.3166
Turkish Lira
Turkish Lira
2021-11-26
TRY
1
13.7642
Turkish Lira
Turkish Lira
2021-11-25
TRY
1
13.4739
Turkish Lira
Turkish Lira
2021-11-24
TRY
1
13.5022
Turkish Lira
Turkish Lira
2021-11-23
TRY
1
14.1306
Turkish Lira
Turkish Lira
2021-11-22
TRY
1
12.6714
Turkish Lira
Turkish Lira
2021-11-19
TRY
1
12.5247
Turkish Lira
Turkish Lira
2021-11-18
TRY
1
12.5522
Turkish Lira
Turkish Lira
2021-11-17
TRY
1
11.8601
Turkish Lira
Turkish Lira
2021-11-16
TRY
1
11.602
Turkish Lira
Turkish Lira
2021-11-15
TRY
1
11.4643
Turkish Lira
Turkish Lira
2021-11-12
TRY
1
11.3987
Turkish Lira
Turkish Lira
2021-11-11
TRY
1
11.3605
Turkish Lira
Turkish Lira
2021-11-10
TRY
1
11.3563
Turkish Lira
Turkish Lira
2021-11-09
TRY
1
11.2605
Turkish Lira
Turkish Lira
2021-11-08
TRY
1
11.2782
Turkish Lira
Turkish Lira
2021-11-05
TRY
1
11.1858
Turkish Lira
Turkish Lira
2021-11-04
TRY
1
11.2503
Turkish Lira
Turkish Lira
2021-11-03
TRY
1
11.2219
Turkish Lira
Turkish Lira
2021-11-02
TRY
1
11.0656
Turkish Lira
Turkish Lira
2021-11-01
TRY
1
11.0202
Turkish Lira
Turkish Lira
2021-10-29
TRY
1
11.1393
Turkish Lira
Turkish Lira
2021-10-28
TRY
1
11.1435
Turkish Lira
Turkish Lira
2021-10-27
TRY
1
11.0173
Turkish Lira
Turkish Lira
2021-10-26
TRY
1
10.9744
Turkish Lira
Turkish Lira
2021-10-25
TRY
1
11.2232
Turkish Lira
Turkish Lira
2021-10-22
TRY
1
11.183
Turkish Lira
Turkish Lira
2021-10-21
TRY
1
10.9681
Turkish Lira
Turkish Lira
2021-10-20
TRY
1
10.7821
Turkish Lira
Turkish Lira
2021-10-19
TRY
1
10.8484
Turkish Lira
Turkish Lira
2021-10-18
TRY
1
10.774
Turkish Lira
Turkish Lira
2021-10-15
TRY
1
10.7132
Turkish Lira
Turkish Lira
2021-10-14
TRY
1
10.6104
Turkish Lira
Turkish Lira
2021-10-13
TRY
1
10.4833
Turkish Lira
Turkish Lira
2021-10-12
TRY
1
10.4044
Turkish Lira
Turkish Lira
2021-10-11
TRY
1
10.3726
Turkish Lira
Turkish Lira
2021-10-08
TRY
1
10.311
Turkish Lira
Turkish Lira
2021-10-07
TRY
1
10.2594
Turkish Lira
Turkish Lira
2021-10-06
TRY
1
10.2802
Turkish Lira
Turkish Lira
2021-10-05
TRY
1
10.2707
Turkish Lira
Turkish Lira
2021-10-04
TRY
1
10.2816
Turkish Lira
Turkish Lira
2021-10-01
TRY
1
10.2583
Turkish Lira
Turkish Lira
2021-09-30
TRY
1
10.2981
Turkish Lira
Turkish Lira
2021-09-29
TRY
1
10.3168
Turkish Lira
Turkish Lira
2021-09-28
TRY
1
10.3685
Turkish Lira
Turkish Lira
2021-09-27
TRY
1
10.3471
Turkish Lira
Turkish Lira
2021-09-24
TRY
1
10.359
Turkish Lira
Turkish Lira
2021-09-23
TRY
1
10.246
Turkish Lira
Turkish Lira
2021-09-22
TRY
1
10.1523
Turkish Lira
Turkish Lira
2021-09-21
TRY
1
10.1586
Turkish Lira
Turkish Lira
2021-09-20
TRY
1
10.1512
Turkish Lira
Turkish Lira
2021-09-17
TRY
1
10.1323
Turkish Lira
Turkish Lira
2021-09-16
TRY
1
9.9663
Turkish Lira
Turkish Lira
2021-09-15
TRY
1
9.9769
Turkish Lira
Turkish Lira
2021-09-14
TRY
1
9.9848
Turkish Lira
Turkish Lira
2021-09-13
TRY
1
9.9468
Turkish Lira
Turkish Lira
2021-09-10
TRY
1
9.9558
Turkish Lira
Turkish Lira
2021-09-09
TRY
1
10.0272
Turkish Lira
Turkish Lira
2021-09-08
TRY
1
9.9891
Turkish Lira
Turkish Lira
2021-09-07
TRY
1
9.8735
Turkish Lira
Turkish Lira
2021-09-06
TRY
1
9.8199
Turkish Lira
Turkish Lira
2021-09-03
TRY
1
9.8574
Turkish Lira
Turkish Lira
2021-09-02
TRY
1
9.7942
Turkish Lira
Turkish Lira
2021-09-01
TRY
1
9.7985
Turkish Lira
Turkish Lira
2021-08-31
TRY
1
9.831
Turkish Lira
Turkish Lira
2021-08-30
TRY
1
9.8909
Turkish Lira
Turkish Lira
2021-08-27
TRY
1
9.8809
Turkish Lira
Turkish Lira
2021-08-26
TRY
1
9.845
Turkish Lira
Turkish Lira
2021-08-25
TRY
1
9.8787
Turkish Lira
Turkish Lira
2021-08-24
TRY
1
9.8836
Turkish Lira
Turkish Lira
2021-08-23
TRY
1
9.915
Turkish Lira
Turkish Lira
2021-08-20
TRY
1
9.9571
Turkish Lira
Turkish Lira
2021-08-19
TRY
1
9.9731
Turkish Lira
Turkish Lira
2021-08-18
TRY
1
9.938
Turkish Lira
Turkish Lira
2021-08-17
TRY
1
9.9113
Turkish Lira
Turkish Lira
2021-08-16
TRY
1
9.9717
Turkish Lira
Turkish Lira
2021-08-13
TRY
1
10.0648
Turkish Lira
Turkish Lira
2021-08-12
TRY
1
10.0553
Turkish Lira
Turkish Lira
2021-08-11
TRY
1
10.1467
Turkish Lira
Turkish Lira
2021-08-10
TRY
1
10.0813
Turkish Lira
Turkish Lira
2021-08-09
TRY
1
10.1679
Turkish Lira
Turkish Lira
2021-08-06
TRY
1
10.1385
Turkish Lira
Turkish Lira
2021-08-05
TRY
1
10.1155
Turkish Lira
Turkish Lira
2021-08-04
TRY
1
10.0115
Turkish Lira
Turkish Lira
2021-08-03
TRY
1
9.9576
Turkish Lira
Turkish Lira
2021-08-02
TRY
1
9.9181
Turkish Lira
Turkish Lira
2021-07-30
TRY
1
9.9985
Turkish Lira
Turkish Lira
2021-07-29
TRY
1
10.0851
Turkish Lira
Turkish Lira
2021-07-28
TRY
1
10.0973
Turkish Lira
Turkish Lira
2021-07-27
TRY
1
10.107
Turkish Lira
Turkish Lira
2021-07-26
TRY
1
10.0973
Turkish Lira
Turkish Lira
2021-07-23
TRY
1
10.0573
Turkish Lira
Turkish Lira
2021-07-22
TRY
1
10.0717
Turkish Lira
Turkish Lira
2021-07-21
TRY
1
10.1063
Turkish Lira
Turkish Lira
2021-07-20
TRY
1
10.0664
Turkish Lira
Turkish Lira
2021-07-19
TRY
1
10.1142
Turkish Lira
Turkish Lira
2021-07-16
TRY
1
10.0521
Turkish Lira
Turkish Lira
2021-07-15
TRY
1
10.1061
Turkish Lira
Turkish Lira
2021-07-14
TRY
1
10.1485
Turkish Lira
Turkish Lira
2021-07-13
TRY
1
10.1726
Turkish Lira
Turkish Lira
2021-07-12
TRY
1
10.2372
Turkish Lira
Turkish Lira
2021-07-09
TRY
1
10.277
Turkish Lira
Turkish Lira
2021-07-08
TRY
1
10.2904
Turkish Lira
Turkish Lira
2021-07-07
TRY
1
10.2566
Turkish Lira
Turkish Lira
2021-07-06
TRY
1
10.2514
Turkish Lira
Turkish Lira
2021-07-05
TRY
1
10.2889
Turkish Lira
Turkish Lira
2021-07-02
TRY
1
10.278
Turkish Lira
Turkish Lira
2021-07-01
TRY
1
10.3307
Turkish Lira
Turkish Lira
2021-06-30
TRY
1
10.321
Turkish Lira
Turkish Lira
2021-06-29
TRY
1
10.361
Turkish Lira
Turkish Lira
2021-06-28
TRY
1
10.413
Turkish Lira
Turkish Lira
2021-06-25
TRY
1
10.3887
Turkish Lira
Turkish Lira
2021-06-24
TRY
1
10.3802
Turkish Lira
Turkish Lira
2021-06-23
TRY
1
10.3334
Turkish Lira
Turkish Lira
2021-06-22
TRY
1
10.3395
Turkish Lira
Turkish Lira
2021-06-21
TRY
1
10.4483
Turkish Lira
Turkish Lira
2021-06-18
TRY
1
10.3459
Turkish Lira
Turkish Lira
2021-06-17
TRY
1
10.3103
Turkish Lira
Turkish Lira
2021-06-16
TRY
1
10.3613
Turkish Lira
Turkish Lira
2021-06-15
TRY
1
10.3586
Turkish Lira
Turkish Lira
2021-06-14
TRY
1
10.138
Turkish Lira
Turkish Lira
2021-06-11
TRY
1
10.1969
Turkish Lira
Turkish Lira
2021-06-10
TRY
1
10.3284
Turkish Lira
Turkish Lira
2021-06-09
TRY
1
10.4651
Turkish Lira
Turkish Lira
2021-06-08
TRY
1
10.4666
Turkish Lira
Turkish Lira
2021-06-07
TRY
1
10.4902
Turkish Lira
Turkish Lira
2021-06-04
TRY
1
10.5183
Turkish Lira
Turkish Lira
2021-06-03
TRY
1
10.565
Turkish Lira
Turkish Lira
2021-06-02
TRY
1
10.4641
Turkish Lira
Turkish Lira
2021-06-01
TRY
1
10.4162
Turkish Lira
Turkish Lira
2021-05-31
TRY
1
10.3728
Turkish Lira
Turkish Lira
2021-05-28
TRY
1
10.4398
Turkish Lira
Turkish Lira
2021-05-27
TRY
1
10.2986
Turkish Lira
Turkish Lira
2021-05-26
TRY
1
10.3325
Turkish Lira
Turkish Lira
2021-05-25
TRY
1
10.3176
Turkish Lira
Turkish Lira
2021-05-24
TRY
1
10.2427
Turkish Lira
Turkish Lira
2021-05-21
TRY
1
10.2151
Turkish Lira
Turkish Lira
2021-05-20
TRY
1
10.2114
Turkish Lira
Turkish Lira
2021-05-19
TRY
1
10.291
Turkish Lira
Turkish Lira
2021-05-18
TRY
1
10.1885
Turkish Lira
Turkish Lira
2021-05-17
TRY
1
10.166
Turkish Lira
Turkish Lira
2021-05-14
TRY
1
10.2174