Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - USD - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
US Dollar
US Dollar
2022-05-17
USD
1
1.0541
US Dollar
US Dollar
2022-05-16
USD
1
1.0422
US Dollar
US Dollar
2022-05-13
USD
1
1.0385
US Dollar
US Dollar
2022-05-12
USD
1
1.0408
US Dollar
US Dollar
2022-05-11
USD
1
1.0553
US Dollar
US Dollar
2022-05-10
USD
1
1.0554
US Dollar
US Dollar
2022-05-09
USD
1
1.0559
US Dollar
US Dollar
2022-05-06
USD
1
1.057
US Dollar
US Dollar
2022-05-05
USD
1
1.0568
US Dollar
US Dollar
2022-05-04
USD
1
1.0531
US Dollar
US Dollar
2022-05-03
USD
1
1.0556
US Dollar
US Dollar
2022-05-02
USD
1
1.0524
US Dollar
US Dollar
2022-04-29
USD
1
1.054
US Dollar
US Dollar
2022-04-28
USD
1
1.0485
US Dollar
US Dollar
2022-04-27
USD
1
1.0583
US Dollar
US Dollar
2022-04-26
USD
1
1.0674
US Dollar
US Dollar
2022-04-25
USD
1
1.0746
US Dollar
US Dollar
2022-04-22
USD
1
1.0817
US Dollar
US Dollar
2022-04-21
USD
1
1.0887
US Dollar
US Dollar
2022-04-20
USD
1
1.083
US Dollar
US Dollar
2022-04-19
USD
1
1.0803
US Dollar
US Dollar
2022-04-14
USD
1
1.0878
US Dollar
US Dollar
2022-04-13
USD
1
1.0826
US Dollar
US Dollar
2022-04-12
USD
1
1.0861
US Dollar
US Dollar
2022-04-11
USD
1
1.09
US Dollar
US Dollar
2022-04-08
USD
1
1.0861
US Dollar
US Dollar
2022-04-07
USD
1
1.0916
US Dollar
US Dollar
2022-04-06
USD
1
1.0923
US Dollar
US Dollar
2022-04-05
USD
1
1.0969
US Dollar
US Dollar
2022-04-04
USD
1
1.1005
US Dollar
US Dollar
2022-04-01
USD
1
1.1052
US Dollar
US Dollar
2022-03-31
USD
1
1.1101
US Dollar
US Dollar
2022-03-30
USD
1
1.1126
US Dollar
US Dollar
2022-03-29
USD
1
1.1085
US Dollar
US Dollar
2022-03-28
USD
1
1.0966
US Dollar
US Dollar
2022-03-25
USD
1
1.1002
US Dollar
US Dollar
2022-03-24
USD
1
1.0978
US Dollar
US Dollar
2022-03-23
USD
1
1.0985
US Dollar
US Dollar
2022-03-22
USD
1
1.1024
US Dollar
US Dollar
2022-03-21
USD
1
1.1038
US Dollar
US Dollar
2022-03-18
USD
1
1.1008
US Dollar
US Dollar
2022-03-17
USD
1
1.1051
US Dollar
US Dollar
2022-03-16
USD
1
1.0994
US Dollar
US Dollar
2022-03-15
USD
1
1.0991
US Dollar
US Dollar
2022-03-14
USD
1
1.096
US Dollar
US Dollar
2022-03-11
USD
1
1.099
US Dollar
US Dollar
2022-03-10
USD
1
1.1084
US Dollar
US Dollar
2022-03-09
USD
1
1.0993
US Dollar
US Dollar
2022-03-08
USD
1
1.0892
US Dollar
US Dollar
2022-03-07
USD
1
1.0895
US Dollar
US Dollar
2022-03-04
USD
1
1.0929
US Dollar
US Dollar
2022-03-03
USD
1
1.1076
US Dollar
US Dollar
2022-03-02
USD
1
1.1106
US Dollar
US Dollar
2022-03-01
USD
1
1.1162
US Dollar
US Dollar
2022-02-28
USD
1
1.1199
US Dollar
US Dollar
2022-02-25
USD
1
1.1216
US Dollar
US Dollar
2022-02-24
USD
1
1.1163
US Dollar
US Dollar
2022-02-23
USD
1
1.1344
US Dollar
US Dollar
2022-02-22
USD
1
1.1342
US Dollar
US Dollar
2022-02-21
USD
1
1.1338
US Dollar
US Dollar
2022-02-18
USD
1
1.1354
US Dollar
US Dollar
2022-02-17
USD
1
1.137
US Dollar
US Dollar
2022-02-16
USD
1
1.1372
US Dollar
US Dollar
2022-02-15
USD
1
1.1345
US Dollar
US Dollar
2022-02-14
USD
1
1.1316
US Dollar
US Dollar
2022-02-11
USD
1
1.1417
US Dollar
US Dollar
2022-02-10
USD
1
1.1439
US Dollar
US Dollar
2022-02-09
USD
1
1.1435
US Dollar
US Dollar
2022-02-08
USD
1
1.1408
US Dollar
US Dollar
2022-02-07
USD
1
1.1447
US Dollar
US Dollar
2022-02-04
USD
1
1.1464
US Dollar
US Dollar
2022-02-03
USD
1
1.1286
US Dollar
US Dollar
2022-02-02
USD
1
1.1323
US Dollar
US Dollar
2022-02-01
USD
1
1.126
US Dollar
US Dollar
2022-01-31
USD
1
1.1156
US Dollar
US Dollar
2022-01-28
USD
1
1.1138
US Dollar
US Dollar
2022-01-27
USD
1
1.116
US Dollar
US Dollar
2022-01-26
USD
1
1.1277
US Dollar
US Dollar
2022-01-25
USD
1
1.1268
US Dollar
US Dollar
2022-01-24
USD
1
1.1304
US Dollar
US Dollar
2022-01-21
USD
1
1.1348
US Dollar
US Dollar
2022-01-20
USD
1
1.1338
US Dollar
US Dollar
2022-01-19
USD
1
1.1345
US Dollar
US Dollar
2022-01-18
USD
1
1.1367
US Dollar
US Dollar
2022-01-17
USD
1
1.1403
US Dollar
US Dollar
2022-01-14
USD
1
1.1447
US Dollar
US Dollar
2022-01-13
USD
1
1.1463
US Dollar
US Dollar
2022-01-12
USD
1
1.137
US Dollar
US Dollar
2022-01-11
USD
1
1.1336
US Dollar
US Dollar
2022-01-10
USD
1
1.1318
US Dollar
US Dollar
2022-01-07
USD
1
1.1298
US Dollar
US Dollar
2022-01-06
USD
1
1.1315
US Dollar
US Dollar
2022-01-05
USD
1
1.1319
US Dollar
US Dollar
2022-01-04
USD
1
1.1279
US Dollar
US Dollar
2022-01-03
USD
1
1.1355
US Dollar
US Dollar
2021-12-31
USD
1
1.1326
US Dollar
US Dollar
2021-12-30
USD
1
1.1334
US Dollar
US Dollar
2021-12-29
USD
1
1.1303
US Dollar
US Dollar
2021-12-28
USD
1
1.1331
US Dollar
US Dollar
2021-12-27
USD
1
1.1312
US Dollar
US Dollar
2021-12-24
USD
1
1.1317
US Dollar
US Dollar
2021-12-23
USD
1
1.131
US Dollar
US Dollar
2021-12-22
USD
1
1.1301
US Dollar
US Dollar
2021-12-21
USD
1
1.1295
US Dollar
US Dollar
2021-12-20
USD
1
1.1273
US Dollar
US Dollar
2021-12-17
USD
1
1.133
US Dollar
US Dollar
2021-12-16
USD
1
1.1336
US Dollar
US Dollar
2021-12-15
USD
1
1.1262
US Dollar
US Dollar
2021-12-14
USD
1
1.1309
US Dollar
US Dollar
2021-12-13
USD
1
1.1278
US Dollar
US Dollar
2021-12-10
USD
1
1.1273
US Dollar
US Dollar
2021-12-09
USD
1
1.1311
US Dollar
US Dollar
2021-12-08
USD
1
1.1299
US Dollar
US Dollar
2021-12-07
USD
1
1.1256
US Dollar
US Dollar
2021-12-06
USD
1
1.1287
US Dollar
US Dollar
2021-12-03
USD
1
1.1291
US Dollar
US Dollar
2021-12-02
USD
1
1.1339
US Dollar
US Dollar
2021-12-01
USD
1
1.1314
US Dollar
US Dollar
2021-11-30
USD
1
1.1363
US Dollar
US Dollar
2021-11-29
USD
1
1.1276
US Dollar
US Dollar
2021-11-26
USD
1
1.1291
US Dollar
US Dollar
2021-11-25
USD
1
1.1223
US Dollar
US Dollar
2021-11-24
USD
1
1.1206
US Dollar
US Dollar
2021-11-23
USD
1
1.1259
US Dollar
US Dollar
2021-11-22
USD
1
1.1278
US Dollar
US Dollar
2021-11-19
USD
1
1.1271
US Dollar
US Dollar
2021-11-18
USD
1
1.1345
US Dollar
US Dollar
2021-11-17
USD
1
1.1316
US Dollar
US Dollar
2021-11-16
USD
1
1.1368
US Dollar
US Dollar
2021-11-15
USD
1
1.1444
US Dollar
US Dollar
2021-11-12
USD
1
1.1448
US Dollar
US Dollar
2021-11-11
USD
1
1.146
US Dollar
US Dollar
2021-11-10
USD
1
1.1558
US Dollar
US Dollar
2021-11-09
USD
1
1.1577
US Dollar
US Dollar
2021-11-08
USD
1
1.1579
US Dollar
US Dollar
2021-11-05
USD
1
1.1519
US Dollar
US Dollar
2021-11-04
USD
1
1.1569
US Dollar
US Dollar
2021-11-03
USD
1
1.1578
US Dollar
US Dollar
2021-11-02
USD
1
1.1603
US Dollar
US Dollar
2021-11-01
USD
1
1.1578
US Dollar
US Dollar
2021-10-29
USD
1
1.1645
US Dollar
US Dollar
2021-10-28
USD
1
1.1593
US Dollar
US Dollar
2021-10-27
USD
1
1.1617
US Dollar
US Dollar
2021-10-26
USD
1
1.1618
US Dollar
US Dollar
2021-10-25
USD
1
1.1603
US Dollar
US Dollar
2021-10-22
USD
1
1.163
US Dollar
US Dollar
2021-10-21
USD
1
1.1637
US Dollar
US Dollar
2021-10-20
USD
1
1.1623
US Dollar
US Dollar
2021-10-19
USD
1
1.1655
US Dollar
US Dollar
2021-10-18
USD
1
1.1604
US Dollar
US Dollar
2021-10-15
USD
1
1.1602
US Dollar
US Dollar
2021-10-14
USD
1
1.1602
US Dollar
US Dollar
2021-10-13
USD
1
1.1562
US Dollar
US Dollar
2021-10-12
USD
1
1.1555
US Dollar
US Dollar
2021-10-11
USD
1
1.1574
US Dollar
US Dollar
2021-10-08
USD
1
1.1569
US Dollar
US Dollar
2021-10-07
USD
1
1.1562
US Dollar
US Dollar
2021-10-06
USD
1
1.1542
US Dollar
US Dollar
2021-10-05
USD
1
1.1602
US Dollar
US Dollar
2021-10-04
USD
1
1.1636
US Dollar
US Dollar
2021-10-01
USD
1
1.16
US Dollar
US Dollar
2021-09-30
USD
1
1.1579
US Dollar
US Dollar
2021-09-29
USD
1
1.1654
US Dollar
US Dollar
2021-09-28
USD
1
1.1678
US Dollar
US Dollar
2021-09-27
USD
1
1.1698
US Dollar
US Dollar
2021-09-24
USD
1
1.1719
US Dollar
US Dollar
2021-09-23
USD
1
1.1715
US Dollar
US Dollar
2021-09-22
USD
1
1.1729
US Dollar
US Dollar
2021-09-21
USD
1
1.1738
US Dollar
US Dollar
2021-09-20
USD
1
1.1711
US Dollar
US Dollar
2021-09-17
USD
1
1.178
US Dollar
US Dollar
2021-09-16
USD
1
1.1763
US Dollar
US Dollar
2021-09-15
USD
1
1.1824
US Dollar
US Dollar
2021-09-14
USD
1
1.1814
US Dollar
US Dollar
2021-09-13
USD
1
1.178
US Dollar
US Dollar
2021-09-10
USD
1
1.1841
US Dollar
US Dollar
2021-09-09
USD
1
1.1838
US Dollar
US Dollar
2021-09-08
USD
1
1.1827
US Dollar
US Dollar
2021-09-07
USD
1
1.186
US Dollar
US Dollar
2021-09-06
USD
1
1.1864
US Dollar
US Dollar
2021-09-03
USD
1
1.1872
US Dollar
US Dollar
2021-09-02
USD
1
1.1846
US Dollar
US Dollar
2021-09-01
USD
1
1.1817
US Dollar
US Dollar
2021-08-31
USD
1
1.1834
US Dollar
US Dollar
2021-08-30
USD
1
1.1801
US Dollar
US Dollar
2021-08-27
USD
1
1.1761
US Dollar
US Dollar
2021-08-26
USD
1
1.1767
US Dollar
US Dollar
2021-08-25
USD
1
1.1736
US Dollar
US Dollar
2021-08-24
USD
1
1.174
US Dollar
US Dollar
2021-08-23
USD
1
1.1718
US Dollar
US Dollar
2021-08-20
USD
1
1.1671
US Dollar
US Dollar
2021-08-19
USD
1
1.1696
US Dollar
US Dollar
2021-08-18
USD
1
1.1723
US Dollar
US Dollar
2021-08-17
USD
1
1.1767
US Dollar
US Dollar
2021-08-16
USD
1
1.1772
US Dollar
US Dollar
2021-08-13
USD
1
1.1765
US Dollar
US Dollar
2021-08-12
USD
1
1.1739
US Dollar
US Dollar
2021-08-11
USD
1
1.1718
US Dollar
US Dollar
2021-08-10
USD
1
1.1722
US Dollar
US Dollar
2021-08-09
USD
1
1.1761
US Dollar
US Dollar
2021-08-06
USD
1
1.1807
US Dollar
US Dollar
2021-08-05
USD
1
1.185
US Dollar
US Dollar
2021-08-04
USD
1
1.1861
US Dollar
US Dollar
2021-08-03
USD
1
1.1885
US Dollar
US Dollar
2021-08-02
USD
1
1.1886
US Dollar
US Dollar
2021-07-30
USD
1
1.1891
US Dollar
US Dollar
2021-07-29
USD
1
1.1873
US Dollar
US Dollar
2021-07-28
USD
1
1.1807
US Dollar
US Dollar
2021-07-27
USD
1
1.181
US Dollar
US Dollar
2021-07-26
USD
1
1.1787
US Dollar
US Dollar
2021-07-23
USD
1
1.1767
US Dollar
US Dollar
2021-07-22
USD
1
1.1775
US Dollar
US Dollar
2021-07-21
USD
1
1.1772
US Dollar
US Dollar
2021-07-20
USD
1
1.1775
US Dollar
US Dollar
2021-07-19
USD
1
1.1766
US Dollar
US Dollar
2021-07-16
USD
1
1.1802
US Dollar
US Dollar
2021-07-15
USD
1
1.1809
US Dollar
US Dollar
2021-07-14
USD
1
1.1812
US Dollar
US Dollar
2021-07-13
USD
1
1.1844
US Dollar
US Dollar
2021-07-12
USD
1
1.1852
US Dollar
US Dollar
2021-07-09
USD
1
1.1858
US Dollar
US Dollar
2021-07-08
USD
1
1.1838
US Dollar
US Dollar
2021-07-07
USD
1
1.1831
US Dollar
US Dollar
2021-07-06
USD
1
1.1838
US Dollar
US Dollar
2021-07-05
USD
1
1.1866
US Dollar
US Dollar
2021-07-02
USD
1
1.1823
US Dollar
US Dollar
2021-07-01
USD
1
1.1884
US Dollar
US Dollar
2021-06-30
USD
1
1.1884
US Dollar
US Dollar
2021-06-29
USD
1
1.1888
US Dollar
US Dollar
2021-06-28
USD
1
1.191
US Dollar
US Dollar
2021-06-25
USD
1
1.195
US Dollar
US Dollar
2021-06-24
USD
1
1.1936
US Dollar
US Dollar
2021-06-23
USD
1
1.1951
US Dollar
US Dollar
2021-06-22
USD
1
1.1894
US Dollar
US Dollar
2021-06-21
USD
1
1.1891
US Dollar
US Dollar
2021-06-18
USD
1
1.1898
US Dollar
US Dollar
2021-06-17
USD
1
1.1937
US Dollar
US Dollar
2021-06-16
USD
1
1.2124
US Dollar
US Dollar
2021-06-15
USD
1
1.2108
US Dollar
US Dollar
2021-06-14
USD
1
1.2112
US Dollar
US Dollar
2021-06-11
USD
1
1.2125
US Dollar
US Dollar
2021-06-10
USD
1
1.2174
US Dollar
US Dollar
2021-06-09
USD
1
1.2195
US Dollar
US Dollar
2021-06-08
USD
1
1.2182
US Dollar
US Dollar
2021-06-07
USD
1
1.2162
US Dollar
US Dollar
2021-06-04
USD
1
1.2117
US Dollar
US Dollar
2021-06-03
USD
1
1.2187
US Dollar
US Dollar
2021-06-02
USD
1
1.2186
US Dollar
US Dollar
2021-06-01
USD
1
1.2225
US Dollar
US Dollar
2021-05-31
USD
1
1.2201
US Dollar
US Dollar
2021-05-28
USD
1
1.2142
US Dollar
US Dollar
2021-05-27
USD
1
1.2198
US Dollar
US Dollar
2021-05-26
USD
1
1.2229
US Dollar
US Dollar
2021-05-25
USD
1
1.2264
US Dollar
US Dollar
2021-05-24
USD
1
1.2212
US Dollar
US Dollar
2021-05-21
USD
1
1.2188
US Dollar
US Dollar
2021-05-20
USD
1
1.2203
US Dollar
US Dollar
2021-05-19
USD
1
1.2212
US Dollar
US Dollar
2021-05-18
USD
1
1.2222
US Dollar
US Dollar
2021-05-17
USD
1
1.2143
US Dollar
US Dollar
2021-05-14
USD
1
1.2123