Menu

South African Rand 2022-05-17 ZAR 1 16.844 South African Rand 2022-05-16 ZAR 1 16.9195 South African Rand 2022-05-13 ZAR 1 16.7789 South African Rand 2022-05-12 ZAR 1 16.8806 South African Rand 2022-05-11 ZAR 1 16.9275 South African Rand 2022-05-10 ZAR 1 17.005 South African Rand 2022-05-09 ZAR 1 17.1332 South African Rand 2022-05-06 ZAR 1 16.9614 South African Rand 2022-05-05 ZAR 1 16.5862 South African Rand 2022-05-04 ZAR 1 16.6489 South African Rand 2022-05-03 ZAR 1 16.8303 South African Rand 2022-05-02 ZAR 1 16.7383 South African Rand 2022-04-29 ZAR 1 16.6473 South African Rand 2022-04-28 ZAR 1 16.7472 South African Rand 2022-04-27 ZAR 1 16.8406 South African Rand 2022-04-26 ZAR 1 16.7787 South African Rand 2022-04-25 ZAR 1 16.8549 South African Rand 2022-04-22 ZAR 1 16.8652 South African Rand 2022-04-21 ZAR 1 16.5996 South African Rand 2022-04-20 ZAR 1 16.3019 South African Rand 2022-04-19 ZAR 1 16.0401 South African Rand 2022-04-14 ZAR 1 15.9331 South African Rand 2022-04-13 ZAR 1 15.682 South African Rand 2022-04-12 ZAR 1 15.849 South African Rand 2022-04-11 ZAR 1 15.9127 South African Rand 2022-04-08 ZAR 1 15.9968 South African Rand 2022-04-07 ZAR 1 16.052 South African Rand 2022-04-06 ZAR 1 15.9934 South African Rand 2022-04-05 ZAR 1 15.9529 South African Rand 2022-04-04 ZAR 1 16.0957 South African Rand 2022-04-01 ZAR 1 16.1685 South African Rand 2022-03-31 ZAR 1 16.1727 South African Rand 2022-03-30 ZAR 1 16.1288 South African Rand 2022-03-29 ZAR 1 16.1804 South African Rand 2022-03-28 ZAR 1 15.9925 South African Rand 2022-03-25 ZAR 1 16.0386 South African Rand 2022-03-24 ZAR 1 16.1478 South African Rand 2022-03-23 ZAR 1 16.2501 South African Rand 2022-03-22 ZAR 1 16.343 South African Rand 2022-03-21 ZAR 1 16.4543 South African Rand 2022-03-18 ZAR 1 16.5347 South African Rand 2022-03-17 ZAR 1 16.5286 South African Rand 2022-03-16 ZAR 1 16.5574 South African Rand 2022-03-15 ZAR 1 16.6249 South African Rand 2022-03-14 ZAR 1 16.5029 South African Rand 2022-03-11 ZAR 1 16.4896 South African Rand 2022-03-10 ZAR 1 16.7264 South African Rand 2022-03-09 ZAR 1 16.656 South African Rand 2022-03-08 ZAR 1 16.7051 South African Rand 2022-03-07 ZAR 1 16.6951 South African Rand 2022-03-04 ZAR 1 16.8044 South African Rand 2022-03-03 ZAR 1 16.8798 South African Rand 2022-03-02 ZAR 1 17.1904 South African Rand 2022-03-01 ZAR 1 17.2145 South African Rand 2022-02-28 ZAR 1 17.2863 South African Rand 2022-02-25 ZAR 1 17.0315 South African Rand 2022-02-24 ZAR 1 17.1634 South African Rand 2022-02-23 ZAR 1 17.0508 South African Rand 2022-02-22 ZAR 1 17.1768 South African Rand 2022-02-21 ZAR 1 17.1895 South African Rand 2022-02-18 ZAR 1 17.0858 South African Rand 2022-02-17 ZAR 1 16.9893 South African Rand 2022-02-16 ZAR 1 17.214 South African Rand 2022-02-15 ZAR 1 17.1767 South African Rand 2022-02-14 ZAR 1 17.131 South African Rand 2022-02-11 ZAR 1 17.2736 South African Rand 2022-02-10 ZAR 1 17.3078 South African Rand 2022-02-09 ZAR 1 17.5281 South African Rand 2022-02-08 ZAR 1 17.638 South African Rand 2022-02-07 ZAR 1 17.7 South African Rand 2022-02-04 ZAR 1 17.5875 South African Rand 2022-02-03 ZAR 1 17.2864 South African Rand 2022-02-02 ZAR 1 17.3459 South African Rand 2022-02-01 ZAR 1 17.1633 South African Rand 2022-01-31 ZAR 1 17.3734 South African Rand 2022-01-28 ZAR 1 17.3844 South African Rand 2022-01-27 ZAR 1 17.1112 South African Rand 2022-01-26 ZAR 1 17.0858 South African Rand 2022-01-25 ZAR 1 17.2669 South African Rand 2022-01-24 ZAR 1 17.2509 South African Rand 2022-01-21 ZAR 1 17.1546 South African Rand 2022-01-20 ZAR 1 17.2531 South African Rand 2022-01-19 ZAR 1 17.3889 South African Rand 2022-01-18 ZAR 1 17.5398 South African Rand 2022-01-17 ZAR 1 17.601 South African Rand 2022-01-14 ZAR 1 17.6043 South African Rand 2022-01-13 ZAR 1 17.6381 South African Rand 2022-01-12 ZAR 1 17.5645 South African Rand 2022-01-11 ZAR 1 17.7094 South African Rand 2022-01-10 ZAR 1 17.6999 South African Rand 2022-01-07 ZAR 1 17.6701 South African Rand 2022-01-06 ZAR 1 17.7932 South African Rand 2022-01-05 ZAR 1 17.9369 South African Rand 2022-01-04 ZAR 1 18.108 South African Rand 2022-01-03 ZAR 1 17.9661 South African Rand 2021-12-31 ZAR 1 18.0625 South African Rand 2021-12-30 ZAR 1 18.0173 South African Rand 2021-12-29 ZAR 1 17.9471 South African Rand 2021-12-28 ZAR 1 17.8113 South African Rand 2021-12-27 ZAR 1 17.5609 South African Rand 2021-12-24 ZAR 1 17.5821 South African Rand 2021-12-23 ZAR 1 17.7769 South African Rand 2021-12-22 ZAR 1 17.9668 South African Rand 2021-12-21 ZAR 1 17.9025 South African Rand 2021-12-20 ZAR 1 17.8271 South African Rand 2021-12-17 ZAR 1 17.928 South African Rand 2021-12-16 ZAR 1 18.1121 South African Rand 2021-12-15 ZAR 1 18.1976 South African Rand 2021-12-14 ZAR 1 18.1219 South African Rand 2021-12-13 ZAR 1 17.9694 South African Rand 2021-12-10 ZAR 1 18.0414 South African Rand 2021-12-09 ZAR 1 18.019 South African Rand 2021-12-08 ZAR 1 17.8168 South African Rand 2021-12-07 ZAR 1 17.9612 South African Rand 2021-12-06 ZAR 1 18.0231 South African Rand 2021-12-03 ZAR 1 17.9509 South African Rand 2021-12-02 ZAR 1 17.9652 South African Rand 2021-12-01 ZAR 1 17.9011 South African Rand 2021-11-30 ZAR 1 18.2269 South African Rand 2021-11-29 ZAR 1 18.2509 South African Rand 2021-11-26 ZAR 1 18.2448 South African Rand 2021-11-25 ZAR 1 17.8177 South African Rand 2021-11-24 ZAR 1 17.8078 South African Rand 2021-11-23 ZAR 1 17.849 South African Rand 2021-11-22 ZAR 1 17.7799 South African Rand 2021-11-19 ZAR 1 17.7513 South African Rand 2021-11-18 ZAR 1 17.7211 South African Rand 2021-11-17 ZAR 1 17.5176 South African Rand 2021-11-16 ZAR 1 17.3177 South African Rand 2021-11-15 ZAR 1 17.3545 South African Rand 2021-11-12 ZAR 1 17.4919 South African Rand 2021-11-11 ZAR 1 17.4775 South African Rand 2021-11-10 ZAR 1 17.5294 South African Rand 2021-11-09 ZAR 1 17.3964 South African Rand 2021-11-08 ZAR 1 17.3716 South African Rand 2021-11-05 ZAR 1 17.5039 South African Rand 2021-11-04 ZAR 1 17.5896 South African Rand 2021-11-03 ZAR 1 17.8613 South African Rand 2021-11-02 ZAR 1 17.9158 South African Rand 2021-11-01 ZAR 1 17.7451 South African Rand 2021-10-29 ZAR 1 17.7447 South African Rand 2021-10-28 ZAR 1 17.5553 South African Rand 2021-10-27 ZAR 1 17.3934 South African Rand 2021-10-26 ZAR 1 17.1309 South African Rand 2021-10-25 ZAR 1 17.1563 South African Rand 2021-10-22 ZAR 1 17.0626 South African Rand 2021-10-21 ZAR 1 16.9215 South African Rand 2021-10-20 ZAR 1 16.8307 South African Rand 2021-10-19 ZAR 1 17.0003 South African Rand 2021-10-18 ZAR 1 17.1217 South African Rand 2021-10-15 ZAR 1 17.0504 South African Rand 2021-10-14 ZAR 1 17.162 South African Rand 2021-10-13 ZAR 1 17.194 South African Rand 2021-10-12 ZAR 1 17.265 South African Rand 2021-10-11 ZAR 1 17.3108 South African Rand 2021-10-08 ZAR 1 17.2259 South African Rand 2021-10-07 ZAR 1 17.2074 South African Rand 2021-10-06 ZAR 1 17.4561 South African Rand 2021-10-05 ZAR 1 17.3792 South African Rand 2021-10-04 ZAR 1 17.3166 South African Rand 2021-10-01 ZAR 1 17.3449 South African Rand 2021-09-30 ZAR 1 17.5629 South African Rand 2021-09-29 ZAR 1 17.521 South African Rand 2021-09-28 ZAR 1 17.6299 South African Rand 2021-09-27 ZAR 1 17.6179 South African Rand 2021-09-24 ZAR 1 17.5453 South African Rand 2021-09-23 ZAR 1 17.126 South African Rand 2021-09-22 ZAR 1 17.3368 South African Rand 2021-09-21 ZAR 1 17.4427 South African Rand 2021-09-20 ZAR 1 17.3301 South African Rand 2021-09-17 ZAR 1 17.1891 South African Rand 2021-09-16 ZAR 1 17.0544 South African Rand 2021-09-15 ZAR 1 16.8973 South African Rand 2021-09-14 ZAR 1 16.8097 South African Rand 2021-09-13 ZAR 1 16.7103 South African Rand 2021-09-10 ZAR 1 16.6627 South African Rand 2021-09-09 ZAR 1 16.7458 South African Rand 2021-09-08 ZAR 1 16.8839 South African Rand 2021-09-07 ZAR 1 16.9774 South African Rand 2021-09-06 ZAR 1 16.9075 South African Rand 2021-09-03 ZAR 1 17.0285 South African Rand 2021-09-02 ZAR 1 16.9882 South African Rand 2021-09-01 ZAR 1 17.0532 South African Rand 2021-08-31 ZAR 1 17.2282 South African Rand 2021-08-30 ZAR 1 17.2578 South African Rand 2021-08-27 ZAR 1 17.5356 South African Rand 2021-08-26 ZAR 1 17.542 South African Rand 2021-08-25 ZAR 1 17.5801 South African Rand 2021-08-24 ZAR 1 17.6902 South African Rand 2021-08-23 ZAR 1 17.8218 South African Rand 2021-08-20 ZAR 1 17.875 South African Rand 2021-08-19 ZAR 1 17.7504 South African Rand 2021-08-18 ZAR 1 17.4356 South African Rand 2021-08-17 ZAR 1 17.4416 South African Rand 2021-08-16 ZAR 1 17.3852 South African Rand 2021-08-13 ZAR 1 17.4561 South African Rand 2021-08-12 ZAR 1 17.278 South African Rand 2021-08-11 ZAR 1 17.3326 South African Rand 2021-08-10 ZAR 1 17.3605 South African Rand 2021-08-09 ZAR 1 17.2075 South African Rand 2021-08-06 ZAR 1 17.0983 South African Rand 2021-08-05 ZAR 1 17.0232 South African Rand 2021-08-04 ZAR 1 16.9211 South African Rand 2021-08-03 ZAR 1 17.1001 South African Rand 2021-08-02 ZAR 1 17.0993 South African Rand 2021-07-30 ZAR 1 17.3283 South African Rand 2021-07-29 ZAR 1 17.3117 South African Rand 2021-07-28 ZAR 1 17.4792 South African Rand 2021-07-27 ZAR 1 17.5332 South African Rand 2021-07-26 ZAR 1 17.4846 South African Rand 2021-07-23 ZAR 1 17.3882 South African Rand 2021-07-22 ZAR 1 17.1449 South African Rand 2021-07-21 ZAR 1 17.2811 South African Rand 2021-07-20 ZAR 1 17.1349 South African Rand 2021-07-19 ZAR 1 17.0741 South African Rand 2021-07-16 ZAR 1 16.984 South African Rand 2021-07-15 ZAR 1 17.2028 South African Rand 2021-07-14 ZAR 1 17.2975 South African Rand 2021-07-13 ZAR 1 17.2735 South African Rand 2021-07-12 ZAR 1 17.1471 South African Rand 2021-07-09 ZAR 1 16.8759 South African Rand 2021-07-08 ZAR 1 17.0554 South African Rand 2021-07-07 ZAR 1 16.8666 South African Rand 2021-07-06 ZAR 1 16.8278 South African Rand 2021-07-05 ZAR 1 16.8813 South African Rand 2021-07-02 ZAR 1 17.0787 South African Rand 2021-07-01 ZAR 1 16.9744 South African Rand 2021-06-30 ZAR 1 17.0114 South African Rand 2021-06-29 ZAR 1 17.052 South African Rand 2021-06-28 ZAR 1 16.9846 South African Rand 2021-06-25 ZAR 1 16.8359 South African Rand 2021-06-24 ZAR 1 17.0028 South African Rand 2021-06-23 ZAR 1 16.9387 South African Rand 2021-06-22 ZAR 1 17.0431 South African Rand 2021-06-21 ZAR 1 16.9453 South African Rand 2021-06-18 ZAR 1 16.8223 South African Rand 2021-06-17 ZAR 1 16.8057 South African Rand 2021-06-16 ZAR 1 16.6604 South African Rand 2021-06-15 ZAR 1 16.68 South African Rand 2021-06-14 ZAR 1 16.7159 South African Rand 2021-06-11 ZAR 1 16.4782 South African Rand 2021-06-10 ZAR 1 16.6091 South African Rand 2021-06-09 ZAR 1 16.5303 South African Rand 2021-06-08 ZAR 1 16.4593 South African Rand 2021-06-07 ZAR 1 16.3923 South African Rand 2021-06-04 ZAR 1 16.5424 South African Rand 2021-06-03 ZAR 1 16.5218 South African Rand 2021-06-02 ZAR 1 16.7269 South African Rand 2021-06-01 ZAR 1 16.8285 South African Rand 2021-05-31 ZAR 1 16.7974 South African Rand 2021-05-28 ZAR 1 16.7945 South African Rand 2021-05-27 ZAR 1 16.7647 South African Rand 2021-05-26 ZAR 1 16.9282 South African Rand 2021-05-25 ZAR 1 16.9591 South African Rand 2021-05-24 ZAR 1 17.0622 South African Rand 2021-05-21 ZAR 1 16.988 South African Rand 2021-05-20 ZAR 1 17.1639 South African Rand 2021-05-19 ZAR 1 17.1447 South African Rand 2021-05-18 ZAR 1 17.0837 South African Rand 2021-05-17 ZAR 1 17.2064 South African Rand 2021-05-14 ZAR 1 17.0722