Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ZAR - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
South African Rand
South African Rand
2022-05-17
ZAR
1
16.844
South African Rand
South African Rand
2022-05-16
ZAR
1
16.9195
South African Rand
South African Rand
2022-05-13
ZAR
1
16.7789
South African Rand
South African Rand
2022-05-12
ZAR
1
16.8806
South African Rand
South African Rand
2022-05-11
ZAR
1
16.9275
South African Rand
South African Rand
2022-05-10
ZAR
1
17.005
South African Rand
South African Rand
2022-05-09
ZAR
1
17.1332
South African Rand
South African Rand
2022-05-06
ZAR
1
16.9614
South African Rand
South African Rand
2022-05-05
ZAR
1
16.5862
South African Rand
South African Rand
2022-05-04
ZAR
1
16.6489
South African Rand
South African Rand
2022-05-03
ZAR
1
16.8303
South African Rand
South African Rand
2022-05-02
ZAR
1
16.7383
South African Rand
South African Rand
2022-04-29
ZAR
1
16.6473
South African Rand
South African Rand
2022-04-28
ZAR
1
16.7472
South African Rand
South African Rand
2022-04-27
ZAR
1
16.8406
South African Rand
South African Rand
2022-04-26
ZAR
1
16.7787
South African Rand
South African Rand
2022-04-25
ZAR
1
16.8549
South African Rand
South African Rand
2022-04-22
ZAR
1
16.8652
South African Rand
South African Rand
2022-04-21
ZAR
1
16.5996
South African Rand
South African Rand
2022-04-20
ZAR
1
16.3019
South African Rand
South African Rand
2022-04-19
ZAR
1
16.0401
South African Rand
South African Rand
2022-04-14
ZAR
1
15.9331
South African Rand
South African Rand
2022-04-13
ZAR
1
15.682
South African Rand
South African Rand
2022-04-12
ZAR
1
15.849
South African Rand
South African Rand
2022-04-11
ZAR
1
15.9127
South African Rand
South African Rand
2022-04-08
ZAR
1
15.9968
South African Rand
South African Rand
2022-04-07
ZAR
1
16.052
South African Rand
South African Rand
2022-04-06
ZAR
1
15.9934
South African Rand
South African Rand
2022-04-05
ZAR
1
15.9529
South African Rand
South African Rand
2022-04-04
ZAR
1
16.0957
South African Rand
South African Rand
2022-04-01
ZAR
1
16.1685
South African Rand
South African Rand
2022-03-31
ZAR
1
16.1727
South African Rand
South African Rand
2022-03-30
ZAR
1
16.1288
South African Rand
South African Rand
2022-03-29
ZAR
1
16.1804
South African Rand
South African Rand
2022-03-28
ZAR
1
15.9925
South African Rand
South African Rand
2022-03-25
ZAR
1
16.0386
South African Rand
South African Rand
2022-03-24
ZAR
1
16.1478
South African Rand
South African Rand
2022-03-23
ZAR
1
16.2501
South African Rand
South African Rand
2022-03-22
ZAR
1
16.343
South African Rand
South African Rand
2022-03-21
ZAR
1
16.4543
South African Rand
South African Rand
2022-03-18
ZAR
1
16.5347
South African Rand
South African Rand
2022-03-17
ZAR
1
16.5286
South African Rand
South African Rand
2022-03-16
ZAR
1
16.5574
South African Rand
South African Rand
2022-03-15
ZAR
1
16.6249
South African Rand
South African Rand
2022-03-14
ZAR
1
16.5029
South African Rand
South African Rand
2022-03-11
ZAR
1
16.4896
South African Rand
South African Rand
2022-03-10
ZAR
1
16.7264
South African Rand
South African Rand
2022-03-09
ZAR
1
16.656
South African Rand
South African Rand
2022-03-08
ZAR
1
16.7051
South African Rand
South African Rand
2022-03-07
ZAR
1
16.6951
South African Rand
South African Rand
2022-03-04
ZAR
1
16.8044
South African Rand
South African Rand
2022-03-03
ZAR
1
16.8798
South African Rand
South African Rand
2022-03-02
ZAR
1
17.1904
South African Rand
South African Rand
2022-03-01
ZAR
1
17.2145
South African Rand
South African Rand
2022-02-28
ZAR
1
17.2863
South African Rand
South African Rand
2022-02-25
ZAR
1
17.0315
South African Rand
South African Rand
2022-02-24
ZAR
1
17.1634
South African Rand
South African Rand
2022-02-23
ZAR
1
17.0508
South African Rand
South African Rand
2022-02-22
ZAR
1
17.1768
South African Rand
South African Rand
2022-02-21
ZAR
1
17.1895
South African Rand
South African Rand
2022-02-18
ZAR
1
17.0858
South African Rand
South African Rand
2022-02-17
ZAR
1
16.9893
South African Rand
South African Rand
2022-02-16
ZAR
1
17.214
South African Rand
South African Rand
2022-02-15
ZAR
1
17.1767
South African Rand
South African Rand
2022-02-14
ZAR
1
17.131
South African Rand
South African Rand
2022-02-11
ZAR
1
17.2736
South African Rand
South African Rand
2022-02-10
ZAR
1
17.3078
South African Rand
South African Rand
2022-02-09
ZAR
1
17.5281
South African Rand
South African Rand
2022-02-08
ZAR
1
17.638
South African Rand
South African Rand
2022-02-07
ZAR
1
17.7
South African Rand
South African Rand
2022-02-04
ZAR
1
17.5875
South African Rand
South African Rand
2022-02-03
ZAR
1
17.2864
South African Rand
South African Rand
2022-02-02
ZAR
1
17.3459
South African Rand
South African Rand
2022-02-01
ZAR
1
17.1633
South African Rand
South African Rand
2022-01-31
ZAR
1
17.3734
South African Rand
South African Rand
2022-01-28
ZAR
1
17.3844
South African Rand
South African Rand
2022-01-27
ZAR
1
17.1112
South African Rand
South African Rand
2022-01-26
ZAR
1
17.0858
South African Rand
South African Rand
2022-01-25
ZAR
1
17.2669
South African Rand
South African Rand
2022-01-24
ZAR
1
17.2509
South African Rand
South African Rand
2022-01-21
ZAR
1
17.1546
South African Rand
South African Rand
2022-01-20
ZAR
1
17.2531
South African Rand
South African Rand
2022-01-19
ZAR
1
17.3889
South African Rand
South African Rand
2022-01-18
ZAR
1
17.5398
South African Rand
South African Rand
2022-01-17
ZAR
1
17.601
South African Rand
South African Rand
2022-01-14
ZAR
1
17.6043
South African Rand
South African Rand
2022-01-13
ZAR
1
17.6381
South African Rand
South African Rand
2022-01-12
ZAR
1
17.5645
South African Rand
South African Rand
2022-01-11
ZAR
1
17.7094
South African Rand
South African Rand
2022-01-10
ZAR
1
17.6999
South African Rand
South African Rand
2022-01-07
ZAR
1
17.6701
South African Rand
South African Rand
2022-01-06
ZAR
1
17.7932
South African Rand
South African Rand
2022-01-05
ZAR
1
17.9369
South African Rand
South African Rand
2022-01-04
ZAR
1
18.108
South African Rand
South African Rand
2022-01-03
ZAR
1
17.9661
South African Rand
South African Rand
2021-12-31
ZAR
1
18.0625
South African Rand
South African Rand
2021-12-30
ZAR
1
18.0173
South African Rand
South African Rand
2021-12-29
ZAR
1
17.9471
South African Rand
South African Rand
2021-12-28
ZAR
1
17.8113
South African Rand
South African Rand
2021-12-27
ZAR
1
17.5609
South African Rand
South African Rand
2021-12-24
ZAR
1
17.5821
South African Rand
South African Rand
2021-12-23
ZAR
1
17.7769
South African Rand
South African Rand
2021-12-22
ZAR
1
17.9668
South African Rand
South African Rand
2021-12-21
ZAR
1
17.9025
South African Rand
South African Rand
2021-12-20
ZAR
1
17.8271
South African Rand
South African Rand
2021-12-17
ZAR
1
17.928
South African Rand
South African Rand
2021-12-16
ZAR
1
18.1121
South African Rand
South African Rand
2021-12-15
ZAR
1
18.1976
South African Rand
South African Rand
2021-12-14
ZAR
1
18.1219
South African Rand
South African Rand
2021-12-13
ZAR
1
17.9694
South African Rand
South African Rand
2021-12-10
ZAR
1
18.0414
South African Rand
South African Rand
2021-12-09
ZAR
1
18.019
South African Rand
South African Rand
2021-12-08
ZAR
1
17.8168
South African Rand
South African Rand
2021-12-07
ZAR
1
17.9612
South African Rand
South African Rand
2021-12-06
ZAR
1
18.0231
South African Rand
South African Rand
2021-12-03
ZAR
1
17.9509
South African Rand
South African Rand
2021-12-02
ZAR
1
17.9652
South African Rand
South African Rand
2021-12-01
ZAR
1
17.9011
South African Rand
South African Rand
2021-11-30
ZAR
1
18.2269
South African Rand
South African Rand
2021-11-29
ZAR
1
18.2509
South African Rand
South African Rand
2021-11-26
ZAR
1
18.2448
South African Rand
South African Rand
2021-11-25
ZAR
1
17.8177
South African Rand
South African Rand
2021-11-24
ZAR
1
17.8078
South African Rand
South African Rand
2021-11-23
ZAR
1
17.849
South African Rand
South African Rand
2021-11-22
ZAR
1
17.7799
South African Rand
South African Rand
2021-11-19
ZAR
1
17.7513
South African Rand
South African Rand
2021-11-18
ZAR
1
17.7211
South African Rand
South African Rand
2021-11-17
ZAR
1
17.5176
South African Rand
South African Rand
2021-11-16
ZAR
1
17.3177
South African Rand
South African Rand
2021-11-15
ZAR
1
17.3545
South African Rand
South African Rand
2021-11-12
ZAR
1
17.4919
South African Rand
South African Rand
2021-11-11
ZAR
1
17.4775
South African Rand
South African Rand
2021-11-10
ZAR
1
17.5294
South African Rand
South African Rand
2021-11-09
ZAR
1
17.3964
South African Rand
South African Rand
2021-11-08
ZAR
1
17.3716
South African Rand
South African Rand
2021-11-05
ZAR
1
17.5039
South African Rand
South African Rand
2021-11-04
ZAR
1
17.5896
South African Rand
South African Rand
2021-11-03
ZAR
1
17.8613
South African Rand
South African Rand
2021-11-02
ZAR
1
17.9158
South African Rand
South African Rand
2021-11-01
ZAR
1
17.7451
South African Rand
South African Rand
2021-10-29
ZAR
1
17.7447
South African Rand
South African Rand
2021-10-28
ZAR
1
17.5553
South African Rand
South African Rand
2021-10-27
ZAR
1
17.3934
South African Rand
South African Rand
2021-10-26
ZAR
1
17.1309
South African Rand
South African Rand
2021-10-25
ZAR
1
17.1563
South African Rand
South African Rand
2021-10-22
ZAR
1
17.0626
South African Rand
South African Rand
2021-10-21
ZAR
1
16.9215
South African Rand
South African Rand
2021-10-20
ZAR
1
16.8307
South African Rand
South African Rand
2021-10-19
ZAR
1
17.0003
South African Rand
South African Rand
2021-10-18
ZAR
1
17.1217
South African Rand
South African Rand
2021-10-15
ZAR
1
17.0504
South African Rand
South African Rand
2021-10-14
ZAR
1
17.162
South African Rand
South African Rand
2021-10-13
ZAR
1
17.194
South African Rand
South African Rand
2021-10-12
ZAR
1
17.265
South African Rand
South African Rand
2021-10-11
ZAR
1
17.3108
South African Rand
South African Rand
2021-10-08
ZAR
1
17.2259
South African Rand
South African Rand
2021-10-07
ZAR
1
17.2074
South African Rand
South African Rand
2021-10-06
ZAR
1
17.4561
South African Rand
South African Rand
2021-10-05
ZAR
1
17.3792
South African Rand
South African Rand
2021-10-04
ZAR
1
17.3166
South African Rand
South African Rand
2021-10-01
ZAR
1
17.3449
South African Rand
South African Rand
2021-09-30
ZAR
1
17.5629
South African Rand
South African Rand
2021-09-29
ZAR
1
17.521
South African Rand
South African Rand
2021-09-28
ZAR
1
17.6299
South African Rand
South African Rand
2021-09-27
ZAR
1
17.6179
South African Rand
South African Rand
2021-09-24
ZAR
1
17.5453
South African Rand
South African Rand
2021-09-23
ZAR
1
17.126
South African Rand
South African Rand
2021-09-22
ZAR
1
17.3368
South African Rand
South African Rand
2021-09-21
ZAR
1
17.4427
South African Rand
South African Rand
2021-09-20
ZAR
1
17.3301
South African Rand
South African Rand
2021-09-17
ZAR
1
17.1891
South African Rand
South African Rand
2021-09-16
ZAR
1
17.0544
South African Rand
South African Rand
2021-09-15
ZAR
1
16.8973
South African Rand
South African Rand
2021-09-14
ZAR
1
16.8097
South African Rand
South African Rand
2021-09-13
ZAR
1
16.7103
South African Rand
South African Rand
2021-09-10
ZAR
1
16.6627
South African Rand
South African Rand
2021-09-09
ZAR
1
16.7458
South African Rand
South African Rand
2021-09-08
ZAR
1
16.8839
South African Rand
South African Rand
2021-09-07
ZAR
1
16.9774
South African Rand
South African Rand
2021-09-06
ZAR
1
16.9075
South African Rand
South African Rand
2021-09-03
ZAR
1
17.0285
South African Rand
South African Rand
2021-09-02
ZAR
1
16.9882
South African Rand
South African Rand
2021-09-01
ZAR
1
17.0532
South African Rand
South African Rand
2021-08-31
ZAR
1
17.2282
South African Rand
South African Rand
2021-08-30
ZAR
1
17.2578
South African Rand
South African Rand
2021-08-27
ZAR
1
17.5356
South African Rand
South African Rand
2021-08-26
ZAR
1
17.542
South African Rand
South African Rand
2021-08-25
ZAR
1
17.5801
South African Rand
South African Rand
2021-08-24
ZAR
1
17.6902
South African Rand
South African Rand
2021-08-23
ZAR
1
17.8218
South African Rand
South African Rand
2021-08-20
ZAR
1
17.875
South African Rand
South African Rand
2021-08-19
ZAR
1
17.7504
South African Rand
South African Rand
2021-08-18
ZAR
1
17.4356
South African Rand
South African Rand
2021-08-17
ZAR
1
17.4416
South African Rand
South African Rand
2021-08-16
ZAR
1
17.3852
South African Rand
South African Rand
2021-08-13
ZAR
1
17.4561
South African Rand
South African Rand
2021-08-12
ZAR
1
17.278
South African Rand
South African Rand
2021-08-11
ZAR
1
17.3326
South African Rand
South African Rand
2021-08-10
ZAR
1
17.3605
South African Rand
South African Rand
2021-08-09
ZAR
1
17.2075
South African Rand
South African Rand
2021-08-06
ZAR
1
17.0983
South African Rand
South African Rand
2021-08-05
ZAR
1
17.0232
South African Rand
South African Rand
2021-08-04
ZAR
1
16.9211
South African Rand
South African Rand
2021-08-03
ZAR
1
17.1001
South African Rand
South African Rand
2021-08-02
ZAR
1
17.0993
South African Rand
South African Rand
2021-07-30
ZAR
1
17.3283
South African Rand
South African Rand
2021-07-29
ZAR
1
17.3117
South African Rand
South African Rand
2021-07-28
ZAR
1
17.4792
South African Rand
South African Rand
2021-07-27
ZAR
1
17.5332
South African Rand
South African Rand
2021-07-26
ZAR
1
17.4846
South African Rand
South African Rand
2021-07-23
ZAR
1
17.3882
South African Rand
South African Rand
2021-07-22
ZAR
1
17.1449
South African Rand
South African Rand
2021-07-21
ZAR
1
17.2811
South African Rand
South African Rand
2021-07-20
ZAR
1
17.1349
South African Rand
South African Rand
2021-07-19
ZAR
1
17.0741
South African Rand
South African Rand
2021-07-16
ZAR
1
16.984
South African Rand
South African Rand
2021-07-15
ZAR
1
17.2028
South African Rand
South African Rand
2021-07-14
ZAR
1
17.2975
South African Rand
South African Rand
2021-07-13
ZAR
1
17.2735
South African Rand
South African Rand
2021-07-12
ZAR
1
17.1471
South African Rand
South African Rand
2021-07-09
ZAR
1
16.8759
South African Rand
South African Rand
2021-07-08
ZAR
1
17.0554
South African Rand
South African Rand
2021-07-07
ZAR
1
16.8666
South African Rand
South African Rand
2021-07-06
ZAR
1
16.8278
South African Rand
South African Rand
2021-07-05
ZAR
1
16.8813
South African Rand
South African Rand
2021-07-02
ZAR
1
17.0787
South African Rand
South African Rand
2021-07-01
ZAR
1
16.9744
South African Rand
South African Rand
2021-06-30
ZAR
1
17.0114
South African Rand
South African Rand
2021-06-29
ZAR
1
17.052
South African Rand
South African Rand
2021-06-28
ZAR
1
16.9846
South African Rand
South African Rand
2021-06-25
ZAR
1
16.8359
South African Rand
South African Rand
2021-06-24
ZAR
1
17.0028
South African Rand
South African Rand
2021-06-23
ZAR
1
16.9387
South African Rand
South African Rand
2021-06-22
ZAR
1
17.0431
South African Rand
South African Rand
2021-06-21
ZAR
1
16.9453
South African Rand
South African Rand
2021-06-18
ZAR
1
16.8223
South African Rand
South African Rand
2021-06-17
ZAR
1
16.8057
South African Rand
South African Rand
2021-06-16
ZAR
1
16.6604
South African Rand
South African Rand
2021-06-15
ZAR
1
16.68
South African Rand
South African Rand
2021-06-14
ZAR
1
16.7159
South African Rand
South African Rand
2021-06-11
ZAR
1
16.4782
South African Rand
South African Rand
2021-06-10
ZAR
1
16.6091
South African Rand
South African Rand
2021-06-09
ZAR
1
16.5303
South African Rand
South African Rand
2021-06-08
ZAR
1
16.4593
South African Rand
South African Rand
2021-06-07
ZAR
1
16.3923
South African Rand
South African Rand
2021-06-04
ZAR
1
16.5424
South African Rand
South African Rand
2021-06-03
ZAR
1
16.5218
South African Rand
South African Rand
2021-06-02
ZAR
1
16.7269
South African Rand
South African Rand
2021-06-01
ZAR
1
16.8285
South African Rand
South African Rand
2021-05-31
ZAR
1
16.7974
South African Rand
South African Rand
2021-05-28
ZAR
1
16.7945
South African Rand
South African Rand
2021-05-27
ZAR
1
16.7647
South African Rand
South African Rand
2021-05-26
ZAR
1
16.9282
South African Rand
South African Rand
2021-05-25
ZAR
1
16.9591
South African Rand
South African Rand
2021-05-24
ZAR
1
17.0622
South African Rand
South African Rand
2021-05-21
ZAR
1
16.988
South African Rand
South African Rand
2021-05-20
ZAR
1
17.1639
South African Rand
South African Rand
2021-05-19
ZAR
1
17.1447
South African Rand
South African Rand
2021-05-18
ZAR
1
17.0837
South African Rand
South African Rand
2021-05-17
ZAR
1
17.2064
South African Rand
South African Rand
2021-05-14
ZAR
1
17.0722